Cap Mercato £1.96T
2.5%
Volume 24o £103.20B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | - | - |
Mar-19 2022 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | - | - |
Mar-18 2022 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | - | - |
Mar-17 2022 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | - | - |
Mar-16 2022 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | - | - |
Mar-15 2022 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | £30,286,635,015,839 | - | - |
Mar-14 2022 | £30,286,635,015,839 | £29,535,015,604,374 | £33,221,082,346,272 | £33,221,082,346,272 | - | - |
Mar-13 2022 | £33,221,082,346,272 | £33,221,082,346,272 | £33,221,082,346,272 | £33,221,082,346,272 | - | - |
Mar-12 2022 | £33,221,082,346,272 | £33,221,082,346,272 | £33,221,082,346,272 | £33,221,082,346,272 | - | - |
Mar-11 2022 | £33,221,082,346,272 | £33,221,082,346,272 | £33,221,082,346,272 | £33,221,082,346,272 | - | - |
Mar-10 2022 | £33,221,082,346,272 | £33,212,807,709,126 | £33,221,082,346,272 | £33,212,807,709,126 | - | - |
Mar-09 2022 | £33,212,807,709,126 | £32,231,226,020,375 | £33,954,325,393,118 | £32,307,204,528,972 | £664 | - |
Mar-08 2022 | £32,307,204,528,972 | £32,113,388,803,421 | £35,496,964,764,729 | £34,927,812,557,697 | £1,359 | - |
Mar-07 2022 | £34,927,812,557,697 | £34,792,350,285,620 | £37,747,333,302,591 | £37,747,333,302,591 | £711 | - |
Mar-06 2022 | £37,747,333,302,591 | £37,654,082,699,050 | £37,747,333,302,591 | £37,654,082,699,050 | - | - |
Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 95 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79756 GBP.