Cap Mercato S$3.21T
-2.55%
Volume 24o S$191.00B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Mar-20 2022 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | - | - |
Mar-19 2022 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | - | - |
Mar-18 2022 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | - | - |
Mar-17 2022 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | - | - |
Mar-16 2022 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | - | - |
Mar-15 2022 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | S$51,422,267,842,354 | - | - |
Mar-14 2022 | S$51,422,267,842,354 | S$50,146,128,229,233 | S$56,404,529,375,070 | S$56,404,529,375,070 | - | - |
Mar-13 2022 | S$56,404,529,375,070 | S$56,404,529,375,070 | S$56,404,529,375,070 | S$56,404,529,375,070 | - | - |
Mar-12 2022 | S$56,404,529,375,070 | S$56,404,529,375,070 | S$56,404,529,375,070 | S$56,404,529,375,070 | - | - |
Mar-11 2022 | S$56,404,529,375,070 | S$56,404,529,375,070 | S$56,404,529,375,070 | S$56,404,529,375,070 | - | - |
Mar-10 2022 | S$56,404,529,375,070 | S$56,390,480,253,819 | S$56,404,529,375,070 | S$56,390,480,253,819 | - | - |
Mar-09 2022 | S$56,390,480,253,819 | S$54,723,898,394,141 | S$57,649,468,614,069 | S$54,852,898,767,317 | S$1,128 | - |
Mar-08 2022 | S$54,852,898,767,317 | S$54,523,828,068,440 | S$60,268,644,197,942 | S$59,302,307,157,931 | S$2,307 | - |
Mar-07 2022 | S$59,302,307,157,931 | S$59,072,312,071,530 | S$64,089,440,190,545 | S$64,089,440,190,545 | S$1,207 | - |
Mar-06 2022 | S$64,089,440,190,545 | S$63,931,114,331,324 | S$64,089,440,190,545 | S$63,931,114,331,324 | - | - |
Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 95 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35414 SGD.