Cap Mercado CN¥18.06T
1.98%
Volumen 24h CN¥774.05B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-20 2022 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | - | - |
Mar-19 2022 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | - | - |
Mar-18 2022 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | - | - |
Mar-17 2022 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | - | - |
Mar-16 2022 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | - | - |
Mar-15 2022 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | CN¥275,145,246,339,791 | - | - |
Mar-14 2022 | CN¥275,145,246,339,791 | CN¥268,317,003,188,544 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | - | - |
Mar-13 2022 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | - | - |
Mar-12 2022 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | - | - |
Mar-11 2022 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | CN¥301,803,844,536,024 | - | - |
Mar-10 2022 | CN¥301,803,844,536,024 | CN¥301,728,671,870,760 | CN¥301,803,844,536,024 | CN¥301,728,671,870,760 | - | - |
Mar-09 2022 | CN¥301,728,671,870,760 | CN¥292,811,288,496,456 | CN¥308,465,143,773,983 | CN¥293,501,531,088,720 | CN¥6,034 | - |
Mar-08 2022 | CN¥293,501,531,088,720 | CN¥291,740,771,746,416 | CN¥322,479,572,570,496 | CN¥317,308,990,756,872 | CN¥12,342 | - |
Mar-07 2022 | CN¥317,308,990,756,872 | CN¥316,078,355,521,200 | CN¥342,923,514,440,615 | CN¥342,923,514,440,615 | CN¥6,458 | - |
Mar-06 2022 | CN¥342,923,514,440,615 | CN¥342,076,359,903,000 | CN¥342,923,514,440,615 | CN¥342,076,359,903,000 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.