Cap Mercado R$12.74T
0.27%
Volumen 24h R$567.07B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | - | - |
Mar-19 2022 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | - | - |
Mar-18 2022 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | - | - |
Mar-17 2022 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | - | - |
Mar-16 2022 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | - | - |
Mar-15 2022 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | R$194,286,963,653,566 | - | - |
Mar-14 2022 | R$194,286,963,653,566 | R$189,465,369,798,712 | R$213,111,268,880,377 | R$213,111,268,880,377 | - | - |
Mar-13 2022 | R$213,111,268,880,377 | R$213,111,268,880,377 | R$213,111,268,880,377 | R$213,111,268,880,377 | - | - |
Mar-12 2022 | R$213,111,268,880,377 | R$213,111,268,880,377 | R$213,111,268,880,377 | R$213,111,268,880,377 | - | - |
Mar-11 2022 | R$213,111,268,880,377 | R$213,111,268,880,377 | R$213,111,268,880,377 | R$213,111,268,880,377 | - | - |
Mar-10 2022 | R$213,111,268,880,377 | R$213,058,187,574,855 | R$213,111,268,880,377 | R$213,058,187,574,855 | - | - |
Mar-09 2022 | R$213,058,187,574,855 | R$206,761,399,378,163 | R$217,814,979,448,332 | R$207,248,796,995,309 | R$4,261 | - |
Mar-08 2022 | R$207,248,796,995,309 | R$206,005,480,634,618 | R$227,710,919,336,208 | R$224,059,841,753,531 | R$8,715 | - |
Mar-07 2022 | R$224,059,841,753,531 | R$223,190,859,328,850 | R$242,146,899,764,343 | R$242,146,899,764,343 | R$4,560 | - |
Mar-06 2022 | R$242,146,899,764,343 | R$241,548,702,684,624 | R$242,146,899,764,343 | R$241,548,702,684,624 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.