Cap Mercado CA$3.40T
0.35%
Volumen 24h CA$145.90B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-20 2022 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | - | - |
Mar-19 2022 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | - | - |
Mar-18 2022 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | - | - |
Mar-17 2022 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | - | - |
Mar-16 2022 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | - | - |
Mar-15 2022 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | CA$51,954,285,190,983 | - | - |
Mar-14 2022 | CA$51,954,285,190,983 | CA$50,664,942,573,756 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | - | - |
Mar-13 2022 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | - | - |
Mar-12 2022 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | - | - |
Mar-11 2022 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | CA$56,988,093,450,088 | - | - |
Mar-10 2022 | CA$56,988,093,450,088 | CA$56,973,898,975,927 | CA$56,988,093,450,088 | CA$56,973,898,975,927 | - | - |
Mar-09 2022 | CA$56,973,898,975,927 | CA$55,290,074,577,181 | CA$58,245,912,892,565 | CA$55,420,409,594,654 | CA$1,139 | - |
Mar-08 2022 | CA$55,420,409,594,654 | CA$55,087,934,313,909 | CA$60,892,186,597,704 | CA$59,915,851,786,465 | CA$2,330 | - |
Mar-07 2022 | CA$59,915,851,786,465 | CA$59,683,477,159,425 | CA$64,752,512,736,271 | CA$64,752,512,736,271 | CA$1,219 | - |
Mar-06 2022 | CA$64,752,512,736,271 | CA$64,592,548,829,812 | CA$64,752,512,736,271 | CA$64,592,548,829,812 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 95 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.