Cap Mercado CHF2.24T
-1.22%
Volumen 24h CHF95.81B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | - | - |
Mar-19 2022 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | - | - |
Mar-18 2022 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | - | - |
Mar-17 2022 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | - | - |
Mar-16 2022 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | - | - |
Mar-15 2022 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | CHF34,741,758,166,521 | - | - |
Mar-14 2022 | CHF34,741,758,166,521 | CHF33,879,576,553,651 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | - | - |
Mar-13 2022 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | - | - |
Mar-12 2022 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | - | - |
Mar-11 2022 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | CHF38,107,858,740,355 | - | - |
Mar-10 2022 | CHF38,107,858,740,355 | CHF38,098,366,915,248 | CHF38,107,858,740,355 | CHF38,098,366,915,248 | - | - |
Mar-09 2022 | CHF38,098,366,915,248 | CHF36,972,395,884,348 | CHF38,948,960,850,163 | CHF37,059,550,729,056 | CHF762 | - |
Mar-08 2022 | CHF37,059,550,729,056 | CHF36,837,224,971,756 | CHF40,718,520,392,140 | CHF40,065,646,663,305 | CHF1,558 | - |
Mar-07 2022 | CHF40,065,646,663,305 | CHF39,910,258,073,760 | CHF43,299,915,105,916 | CHF43,299,915,105,916 | CHF815 | - |
Mar-06 2022 | CHF43,299,915,105,916 | CHF43,192,947,464,400 | CHF43,299,915,105,916 | CHF43,192,947,464,400 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 95 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.