時価総額 HK$18.62T
0.04%
ボリューム24h HK$544.87B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | - | - |
| Mar-19 2022 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | - | - |
| Mar-18 2022 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | - | - |
| Mar-17 2022 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | - | - |
| Mar-16 2022 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | - | - |
| Mar-15 2022 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | HK$0.000000000296726315533146 | - | - |
| Mar-14 2022 | HK$0.000000000296726315533146 | HK$0.000000000289362497844898 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | - | - |
| Mar-13 2022 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | - | - |
| Mar-12 2022 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | - | - |
| Mar-11 2022 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | HK$0.000000000325475885897438 | - | - |
| Mar-10 2022 | HK$0.000000000325475885897438 | HK$0.000000000325394817050023 | HK$0.000000000325475885897438 | HK$0.000000000325394817050023 | - | - |
| Mar-09 2022 | HK$0.000000000325394817050023 | HK$0.000000000315777997032039 | HK$0.000000000332659665395132 | HK$0.000000000316522378931967 | HK$6,508 | - |
| Mar-08 2022 | HK$0.000000000316522378931967 | HK$0.000000000314623514099182 | HK$0.000000000347773318552545 | HK$0.000000000342197181180996 | HK$13,310 | - |
| Mar-07 2022 | HK$0.000000000342197181180996 | HK$0.000000000340870020838945 | HK$0.000000000369820784851865 | HK$0.000000000369820784851865 | HK$6,965 | - |
| Mar-06 2022 | HK$0.000000000369820784851865 | HK$0.000000000368907183588612 | HK$0.000000000369820784851865 | HK$0.000000000368907183588612 | - | - |
Baby Santa Token v2（BSTV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81391 HKD.