Market Cap HK$18.66T 0.44%
Volume 24h HK$685.86B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 - -
Mar-19 2022 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 - -
Mar-18 2022 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 - -
Mar-17 2022 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 - -
Mar-16 2022 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 - -
Mar-15 2022 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 HK$0.000000000296762011201077 - -
Mar-14 2022 HK$0.000000000296762011201077 HK$0.000000000289397307658164 HK$0.000000000325515040089481 HK$0.000000000325515040089481 - -
Mar-13 2022 HK$0.000000000325515040089481 HK$0.000000000325515040089481 HK$0.000000000325515040089481 HK$0.000000000325515040089481 - -
Mar-12 2022 HK$0.000000000325515040089481 HK$0.000000000325515040089481 HK$0.000000000325515040089481 HK$0.000000000325515040089481 - -
Mar-11 2022 HK$0.000000000325515040089481 HK$0.000000000325515040089481 HK$0.000000000325515040089481 HK$0.000000000325515040089481 - -
Mar-10 2022 HK$0.000000000325515040089481 HK$0.000000000325433961489622 HK$0.000000000325515040089481 HK$0.000000000325433961489622 - -
Mar-09 2022 HK$0.000000000325433961489622 HK$0.000000000315815984584648 HK$0.000000000332699683783553 HK$0.000000000316560456032444 HK$6,508 -
Mar-08 2022 HK$0.000000000316560456032444 HK$0.000000000314661362769471 HK$0.000000000347815155087576 HK$0.000000000342238346916244 HK$13,312 -
Mar-07 2022 HK$0.000000000342238346916244 HK$0.000000000340911026919075 HK$0.000000000369865273659358 HK$0.000000000369865273659358 HK$6,966 -
Mar-06 2022 HK$0.000000000369865273659358 HK$0.000000000368951562491437 HK$0.000000000369865273659358 HK$0.000000000368951562491437 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.