Market Cap Tk278.06T -2.91%
Volume 24h Tk15.49T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 - -
Mar-19 2022 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 - -
Mar-18 2022 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 - -
Mar-17 2022 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 - -
Mar-16 2022 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 - -
Mar-15 2022 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 Tk0.000000004438842128694473 - -
Mar-14 2022 Tk0.000000004438842128694473 Tk0.000000004328683971256062 Tk0.000000004868917917171795 Tk0.000000004868917917171795 - -
Mar-13 2022 Tk0.000000004868917917171795 Tk0.000000004868917917171795 Tk0.000000004868917917171795 Tk0.000000004868917917171795 - -
Mar-12 2022 Tk0.000000004868917917171795 Tk0.000000004868917917171795 Tk0.000000004868917917171795 Tk0.000000004868917917171795 - -
Mar-11 2022 Tk0.000000004868917917171795 Tk0.000000004868917917171795 Tk0.000000004868917917171795 Tk0.000000004868917917171795 - -
Mar-10 2022 Tk0.000000004868917917171795 Tk0.000000004867705177362771 Tk0.000000004868917917171795 Tk0.000000004867705177362771 - -
Mar-09 2022 Tk0.000000004867705177362771 Tk0.000000004723843498754313 Tk0.000000004976382814649186 Tk0.000000004734978991510662 Tk97,351 -
Mar-08 2022 Tk0.000000004734978991510662 Tk0.000000004706573148229404 Tk0.000000005202473716742122 Tk0.000000005119058151001866 Tk199,109 -
Mar-07 2022 Tk0.000000005119058151001866 Tk0.00000000509920465325177 Tk0.000000005532290174256349 Tk0.000000005532290174256349 Tk104,188 -
Mar-06 2022 Tk0.000000005532290174256349 Tk0.000000005518623264501925 Tk0.000000005532290174256349 Tk0.000000005518623264501925 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.