Cap Mercado NZ$4.50T
0.74%
Volumen 24h NZ$221.20B
22.6%
BTC % 49.18%
-1.05%
ETH % 17.16%
4.02%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2023 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | - | - |
Nov-05 2023 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | - | - |
Nov-04 2023 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | - | - |
Nov-03 2023 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | - | - |
Nov-02 2023 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | - | - |
Nov-01 2023 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | - | - |
Oct-31 2023 | NZ$71,392,502,123,573 | NZ$71,392,502,123,573 | NZ$71,894,197,703,774 | NZ$71,894,197,703,774 | - | - |
Oct-30 2023 | NZ$71,939,058,643,562 | NZ$70,859,287,725,318 | NZ$72,546,879,328,542 | NZ$71,387,548,312,209 | NZ$14 | - |
Oct-29 2023 | NZ$71,651,206,577,305 | NZ$70,383,459,690,389 | NZ$71,651,206,577,305 | NZ$70,383,459,690,389 | NZ$210 | - |
Oct-28 2023 | NZ$70,383,459,690,389 | NZ$69,836,105,078,077 | NZ$70,383,459,690,389 | NZ$69,836,105,078,077 | - | - |
Oct-27 2023 | NZ$69,802,948,875,086 | NZ$65,634,686,773,145 | NZ$70,376,865,413,661 | NZ$65,634,686,773,145 | NZ$73 | - |
Oct-26 2023 | NZ$65,634,686,773,145 | NZ$65,634,686,773,145 | NZ$65,634,686,773,145 | NZ$65,634,686,773,145 | - | - |
Oct-25 2023 | NZ$65,634,686,773,145 | NZ$65,634,686,773,145 | NZ$65,634,686,773,145 | NZ$65,634,686,773,145 | - | - |
Oct-24 2023 | NZ$65,634,686,773,145 | NZ$65,634,686,773,145 | NZ$68,807,653,590,907 | NZ$68,807,653,590,907 | - | - |
Oct-23 2023 | NZ$68,771,441,517,336 | NZ$63,768,227,446,470 | NZ$68,771,441,517,336 | NZ$63,768,227,446,470 | NZ$29 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63125 NZD.