Cap Mercado R$14.36T
1.34%
Volumen 24h R$861.67B
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-06 2023 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | - | - |
Nov-05 2023 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | - | - |
Nov-04 2023 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | - | - |
Nov-03 2023 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | - | - |
Nov-02 2023 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | - | - |
Nov-01 2023 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$226,337,318,042,760 | - | - |
Oct-31 2023 | R$226,337,318,042,760 | R$226,337,318,042,760 | R$227,927,855,266,122 | R$227,927,855,266,122 | - | - |
Oct-30 2023 | R$228,070,078,952,006 | R$224,646,855,973,871 | R$229,997,067,075,369 | R$226,321,612,858,814 | R$43 | - |
Oct-29 2023 | R$227,157,494,818,774 | R$223,138,327,233,850 | R$227,157,494,818,774 | R$223,138,327,233,850 | R$664 | - |
Oct-28 2023 | R$223,138,327,233,850 | R$221,403,036,113,859 | R$223,138,327,233,850 | R$221,403,036,113,859 | - | - |
Oct-27 2023 | R$221,297,920,228,603 | R$208,083,181,467,667 | R$223,117,421,244,222 | R$208,083,181,467,667 | R$230 | - |
Oct-26 2023 | R$208,083,181,467,667 | R$208,083,181,467,667 | R$208,083,181,467,667 | R$208,083,181,467,667 | - | - |
Oct-25 2023 | R$208,083,181,467,667 | R$208,083,181,467,667 | R$208,083,181,467,667 | R$208,083,181,467,667 | - | - |
Oct-24 2023 | R$208,083,181,467,667 | R$208,083,181,467,667 | R$218,142,512,327,479 | R$218,142,512,327,479 | - | - |
Oct-23 2023 | R$218,027,708,344,302 | R$202,165,901,842,079 | R$218,027,708,344,302 | R$202,165,901,842,079 | R$92 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17159 BRL.