Cap Mercado R$13.80T
-1.42%
Volume 24h R$1.38T
25.19%
BTC % 49.45%
-1.78%
ETH % 16.85%
2.49%
Moedas
27.295
+45
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-06 2023 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | - | - |
Nov-05 2023 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | - | - |
Nov-04 2023 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | - | - |
Nov-03 2023 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | - | - |
Nov-02 2023 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | - | - |
Nov-01 2023 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$225,323,708,633,300 | - | - |
Oct-31 2023 | R$225,323,708,633,300 | R$225,323,708,633,300 | R$226,907,122,932,746 | R$226,907,122,932,746 | - | - |
Oct-30 2023 | R$227,048,709,696,414 | R$223,640,816,983,086 | R$228,967,068,163,339 | R$225,308,073,782,087 | R$43 | - |
Oct-29 2023 | R$226,140,212,400,794 | R$222,139,043,907,303 | R$226,140,212,400,794 | R$222,139,043,907,303 | R$661 | - |
Oct-28 2023 | R$222,139,043,907,303 | R$220,411,523,964,520 | R$222,139,043,907,303 | R$220,411,523,964,520 | - | - |
Oct-27 2023 | R$220,306,878,821,126 | R$207,151,319,799,825 | R$222,118,231,541,245 | R$207,151,319,799,825 | R$229 | - |
Oct-26 2023 | R$207,151,319,799,825 | R$207,151,319,799,825 | R$207,151,319,799,825 | R$207,151,319,799,825 | - | - |
Oct-25 2023 | R$207,151,319,799,825 | R$207,151,319,799,825 | R$207,151,319,799,825 | R$207,151,319,799,825 | - | - |
Oct-24 2023 | R$207,151,319,799,825 | R$207,151,319,799,825 | R$217,165,601,825,002 | R$217,165,601,825,002 | - | - |
Oct-23 2023 | R$217,051,311,970,023 | R$201,260,539,605,965 | R$217,051,311,970,023 | R$201,260,539,605,965 | R$92 | - |
Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 71 dias, a partir do dia 13-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.14843 BRL.