Cap Mercado CN¥19.91T
0.39%
Volume 24h CN¥1.01T
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
Moedas
27.344
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-06 2023 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | - | - |
Nov-05 2023 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | - | - |
Nov-04 2023 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | - | - |
Nov-03 2023 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | - | - |
Nov-02 2023 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | - | - |
Nov-01 2023 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | - | - |
Oct-31 2023 | CN¥317,041,792,878,700 | CN¥317,041,792,878,700 | CN¥319,269,736,451,134 | CN¥319,269,736,451,134 | - | - |
Oct-30 2023 | CN¥319,468,956,150,087 | CN¥314,673,879,669,564 | CN¥322,168,183,015,414 | CN¥317,019,793,856,538 | CN¥60 | - |
Oct-29 2023 | CN¥318,190,654,753,506 | CN¥312,560,809,405,760 | CN¥318,190,654,753,506 | CN¥312,560,809,405,760 | CN¥931 | - |
Oct-28 2023 | CN¥312,560,809,405,760 | CN¥310,130,101,943,968 | CN¥312,560,809,405,760 | CN¥310,130,101,943,968 | - | - |
Oct-27 2023 | CN¥309,982,860,963,074 | CN¥291,472,327,634,233 | CN¥312,531,525,359,757 | CN¥291,472,327,634,233 | CN¥322 | - |
Oct-26 2023 | CN¥291,472,327,634,233 | CN¥291,472,327,634,233 | CN¥291,472,327,634,233 | CN¥291,472,327,634,233 | - | - |
Oct-25 2023 | CN¥291,472,327,634,233 | CN¥291,472,327,634,233 | CN¥291,472,327,634,233 | CN¥291,472,327,634,233 | - | - |
Oct-24 2023 | CN¥291,472,327,634,233 | CN¥291,472,327,634,233 | CN¥305,562,926,208,670 | CN¥305,562,926,208,670 | - | - |
Oct-23 2023 | CN¥305,402,114,633,402 | CN¥283,183,703,567,801 | CN¥305,402,114,633,402 | CN¥283,183,703,567,801 | CN¥129 | - |
Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 71 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2441 CNY.