Market Cap CN¥16.86T 0.11%
Volume 24h CN¥522.35B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 - -
Nov-05 2023 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 - -
Nov-04 2023 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 - -
Nov-03 2023 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 - -
Nov-02 2023 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 - -
Nov-01 2023 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 - -
Oct-31 2023 CN¥0.000000000310350045093447 CN¥0.000000000310350045093447 CN¥0.000000000312530963835711 CN¥0.000000000312530963835711 - -
Oct-30 2023 CN¥0.000000000312725978637995 CN¥0.000000000308032111030054 CN¥0.000000000315368233375975 CN¥0.000000000310328510400945 CN¥59 -
Oct-29 2023 CN¥0.000000000311474658133938 CN¥0.000000000305963640984819 CN¥0.000000000311474658133938 CN¥0.000000000305963640984819 CN¥911 -
Oct-28 2023 CN¥0.000000000305963640984819 CN¥0.000000000303584238056496 CN¥0.000000000305963640984819 CN¥0.000000000303584238056496 - -
Oct-27 2023 CN¥0.000000000303440104866215 CN¥0.000000000285320270250255 CN¥0.000000000305934975032248 CN¥0.000000000285320270250255 CN¥315 -
Oct-26 2023 CN¥0.000000000285320270250255 CN¥0.000000000285320270250255 CN¥0.000000000285320270250255 CN¥0.000000000285320270250255 - -
Oct-25 2023 CN¥0.000000000285320270250255 CN¥0.000000000285320270250255 CN¥0.000000000285320270250255 CN¥0.000000000285320270250255 - -
Oct-24 2023 CN¥0.000000000285320270250255 CN¥0.000000000285320270250255 CN¥0.000000000299113460931091 CN¥0.000000000299113460931091 - -
Oct-23 2023 CN¥0.000000000298956043578689 CN¥0.000000000277206592777569 CN¥0.000000000298956043578689 CN¥0.000000000277206592777569 CN¥126 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.