Market Cap Rp38,245.75T -0.02%
Volume 24h Rp1,142.29T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 12 Seconds ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2023 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 - -
Nov-05 2023 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 - -
Nov-04 2023 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 - -
Nov-03 2023 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 - -
Nov-02 2023 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 - -
Nov-01 2023 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 Rp0.0000007026 - -
Oct-31 2023 Rp0.0000007026 Rp0.0000007026 Rp0.0000007075 Rp0.0000007075 - -
Oct-30 2023 Rp0.000000708 Rp0.0000006974 Rp0.000000714 Rp0.0000007026 Rp133,046 -
Oct-29 2023 Rp0.0000007052 Rp0.0000006927 Rp0.0000007052 Rp0.0000006927 Rp2,062,505 -
Oct-28 2023 Rp0.0000006927 Rp0.0000006873 Rp0.0000006927 Rp0.0000006873 - -
Oct-27 2023 Rp0.000000687 Rp0.0000006459 Rp0.0000006926 Rp0.0000006459 Rp714,036 -
Oct-26 2023 Rp0.0000006459 Rp0.0000006459 Rp0.0000006459 Rp0.0000006459 - -
Oct-25 2023 Rp0.0000006459 Rp0.0000006459 Rp0.0000006459 Rp0.0000006459 - -
Oct-24 2023 Rp0.0000006459 Rp0.0000006459 Rp0.0000006772 Rp0.0000006772 - -
Oct-23 2023 Rp0.0000006768 Rp0.0000006276 Rp0.0000006768 Rp0.0000006276 Rp285,642 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 71 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.