Market Cap zł9.60T 1.89%
Volume 24h zł447.36B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 - -
Nov-05 2023 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 - -
Nov-04 2023 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 - -
Nov-03 2023 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 - -
Nov-02 2023 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 - -
Nov-01 2023 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000173992444899552 - -
Oct-31 2023 zł0.000000000173992444899552 zł0.000000000173992444899552 zł0.000000000175215139692393 zł0.000000000175215139692393 - -
Oct-30 2023 zł0.000000000175324471405977 zł0.000000000172692934810277 zł0.000000000176805806334639 zł0.000000000173980371842506 zł33 -
Oct-29 2023 zł0.000000000174622939966572 zł0.000000000171533282456228 zł0.000000000174622939966572 zł0.000000000171533282456228 zł511 -
Oct-28 2023 zł0.000000000171533282456228 zł0.000000000170199310899126 zł0.000000000171533282456228 zł0.000000000170199310899126 - -
Oct-27 2023 zł0.000000000170118505091089 zł0.000000000159959929715154 zł0.00000000017151721138019 zł0.000000000159959929715154 zł177 -
Oct-26 2023 zł0.000000000159959929715154 zł0.000000000159959929715154 zł0.000000000159959929715154 zł0.000000000159959929715154 - -
Oct-25 2023 zł0.000000000159959929715154 zł0.000000000159959929715154 zł0.000000000159959929715154 zł0.000000000159959929715154 - -
Oct-24 2023 zł0.000000000159959929715154 zł0.000000000159959929715154 zł0.000000000167692846166969 zł0.000000000167692846166969 - -
Oct-23 2023 zł0.000000000167604592820636 zł0.000000000155411135207411 zł0.000000000167604592820636 zł0.000000000155411135207411 zł71 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97556 PLN.