Market Cap HK$18.64T 0.21%
Volume 24h HK$745.90B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2023 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 - -
Nov-05 2023 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 - -
Nov-04 2023 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 - -
Nov-03 2023 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 - -
Nov-02 2023 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 - -
Nov-01 2023 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000341996016241655 - -
Oct-31 2023 HK$0.000000000341996016241655 HK$0.000000000341996016241655 HK$0.000000000344399320295877 HK$0.000000000344399320295877 - -
Oct-30 2023 HK$0.00000000034461422049178 HK$0.000000000339441725600735 HK$0.000000000347525902344486 HK$0.000000000341972285685906 HK$65 -
Oct-29 2023 HK$0.000000000343235304541244 HK$0.000000000337162336483931 HK$0.000000000343235304541244 HK$0.000000000337162336483931 HK$1,004 -
Oct-28 2023 HK$0.000000000337162336483931 HK$0.000000000334540309081695 HK$0.000000000337162336483931 HK$0.000000000334540309081695 - -
Oct-27 2023 HK$0.000000000334381478826428 HK$0.000000000314413989368677 HK$0.000000000337130747503243 HK$0.000000000314413989368677 HK$348 -
Oct-26 2023 HK$0.000000000314413989368677 HK$0.000000000314413989368677 HK$0.000000000314413989368677 HK$0.000000000314413989368677 - -
Oct-25 2023 HK$0.000000000314413989368677 HK$0.000000000314413989368677 HK$0.000000000314413989368677 HK$0.000000000314413989368677 - -
Oct-24 2023 HK$0.000000000314413989368677 HK$0.000000000314413989368677 HK$0.000000000329613652905659 HK$0.000000000329613652905659 - -
Oct-23 2023 HK$0.000000000329440183920363 HK$0.00000000030547297126155 HK$0.000000000329440183920363 HK$0.00000000030547297126155 HK$139 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.