Market Cap MX$40.52T 1.95%
Volume 24h MX$1.93T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 46 Seconds ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 - -
Nov-05 2023 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 - -
Nov-04 2023 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 - -
Nov-03 2023 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 - -
Nov-02 2023 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 - -
Nov-01 2023 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.0000000007326242766885 - -
Oct-31 2023 MX$0.0000000007326242766885 MX$0.0000000007326242766885 MX$0.000000000737772637519531 MX$0.000000000737772637519531 - -
Oct-30 2023 MX$0.000000000738232996977262 MX$0.000000000727152472210128 MX$0.000000000744470405338705 MX$0.000000000732573441063476 MX$139 -
Oct-29 2023 MX$0.000000000735279081572114 MX$0.000000000722269562106842 MX$0.000000000735279081572114 MX$0.000000000722269562106842 MX$2,150 -
Oct-28 2023 MX$0.000000000722269562106842 MX$0.000000000716652651857036 MX$0.000000000722269562106842 MX$0.000000000716652651857036 - -
Oct-27 2023 MX$0.000000000716312405493467 MX$0.000000000673538025598547 MX$0.000000000722201892154478 MX$0.000000000673538025598547 MX$744 -
Oct-26 2023 MX$0.000000000673538025598547 MX$0.000000000673538025598547 MX$0.000000000673538025598547 MX$0.000000000673538025598547 - -
Oct-25 2023 MX$0.000000000673538025598547 MX$0.000000000673538025598547 MX$0.000000000673538025598547 MX$0.000000000673538025598547 - -
Oct-24 2023 MX$0.000000000673538025598547 MX$0.000000000673538025598547 MX$0.000000000706098763080416 MX$0.000000000706098763080416 - -
Oct-23 2023 MX$0.000000000705727157611801 MX$0.000000000654384565872384 MX$0.000000000705727157611801 MX$0.000000000654384565872384 MX$298 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.