Market Cap CHF2.16T 0.01%
Volume 24h CHF64.58B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 - -
Nov-05 2023 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 - -
Nov-04 2023 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 - -
Nov-03 2023 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 - -
Nov-02 2023 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 - -
Nov-01 2023 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.000000000039666877731617 - -
Oct-31 2023 CHF0.000000000039666877731617 CHF0.000000000039666877731617 CHF0.00000000003994562825368 CHF0.00000000003994562825368 - -
Oct-30 2023 CHF0.000000000039970553748102 CHF0.000000000039370614822891 CHF0.000000000040308269167463 CHF0.000000000039664125310511 CHF8 -
Oct-29 2023 CHF0.000000000039810618287411 CHF0.000000000039106236745063 CHF0.000000000039810618287411 CHF0.000000000039106236745063 CHF116 -
Oct-28 2023 CHF0.000000000039106236745063 CHF0.000000000038802117295028 CHF0.000000000039106236745063 CHF0.000000000038802117295028 - -
Oct-27 2023 CHF0.000000000038783695149691 CHF0.0000000000364677384563 CHF0.000000000039102572853745 CHF0.0000000000364677384563 CHF40 -
Oct-26 2023 CHF0.0000000000364677384563 CHF0.0000000000364677384563 CHF0.0000000000364677384563 CHF0.0000000000364677384563 - -
Oct-25 2023 CHF0.0000000000364677384563 CHF0.0000000000364677384563 CHF0.0000000000364677384563 CHF0.0000000000364677384563 - -
Oct-24 2023 CHF0.0000000000364677384563 CHF0.0000000000364677384563 CHF0.000000000038230692310877 CHF0.000000000038230692310877 - -
Oct-23 2023 CHF0.000000000038210572272329 CHF0.000000000035430702189185 CHF0.000000000038210572272329 CHF0.000000000035430702189185 CHF16 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.