Cap Mercado CHF2.56T
2.15%
Volume 24h CHF142.08B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-06 2023 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | - | - |
Nov-05 2023 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | - | - |
Nov-04 2023 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | - | - |
Nov-03 2023 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | - | - |
Nov-02 2023 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | - | - |
Nov-01 2023 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | - | - |
Oct-31 2023 | CHF39,983,302,430,684 | CHF39,983,302,430,684 | CHF40,264,276,559,824 | CHF40,264,276,559,824 | - | - |
Oct-30 2023 | CHF40,289,400,886,182 | CHF39,684,676,217,683 | CHF40,629,810,278,602 | CHF39,980,528,053,375 | CHF8 | - |
Oct-29 2023 | CHF40,128,189,612,195 | CHF39,418,189,182,495 | CHF40,128,189,612,195 | CHF39,418,189,182,495 | CHF117 | - |
Oct-28 2023 | CHF39,418,189,182,495 | CHF39,111,643,756,156 | CHF39,418,189,182,495 | CHF39,111,643,756,156 | - | - |
Oct-27 2023 | CHF39,093,074,656,430 | CHF36,758,643,458,826 | CHF39,414,496,064,130 | CHF36,758,643,458,826 | CHF41 | - |
Oct-26 2023 | CHF36,758,643,458,826 | CHF36,758,643,458,826 | CHF36,758,643,458,826 | CHF36,758,643,458,826 | - | - |
Oct-25 2023 | CHF36,758,643,458,826 | CHF36,758,643,458,826 | CHF36,758,643,458,826 | CHF36,758,643,458,826 | - | - |
Oct-24 2023 | CHF36,758,643,458,826 | CHF36,758,643,458,826 | CHF38,535,660,485,873 | CHF38,535,660,485,873 | - | - |
Oct-23 2023 | CHF38,515,379,948,756 | CHF35,713,334,700,718 | CHF38,515,379,948,756 | CHF35,713,334,700,718 | CHF16 | - |
Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 71 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91358 CHF.