Cap Mercado €2.53T
0.04%
Volume 24h €95.72B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | - | - |
Nov-05 2023 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | - | - |
Nov-04 2023 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | - | - |
Nov-03 2023 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | - | - |
Nov-02 2023 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | - | - |
Nov-01 2023 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | €40,342,617,337,924 | - | - |
Oct-31 2023 | €40,342,617,337,924 | €40,342,617,337,924 | €40,626,116,475,930 | €40,626,116,475,930 | - | - |
Oct-30 2023 | €40,651,466,585,164 | €40,041,307,483,415 | €40,994,935,108,816 | €40,339,818,028,329 | €8 | - |
Oct-29 2023 | €40,488,806,566,065 | €39,772,425,629,427 | €40,488,806,566,065 | €39,772,425,629,427 | €118 | - |
Oct-28 2023 | €39,772,425,629,427 | €39,463,125,394,587 | €39,772,425,629,427 | €39,463,125,394,587 | - | - |
Oct-27 2023 | €39,444,389,421,343 | €37,088,979,568,194 | €39,768,699,322,396 | €37,088,979,568,194 | €41 | - |
Oct-26 2023 | €37,088,979,568,194 | €37,088,979,568,194 | €37,088,979,568,194 | €37,088,979,568,194 | - | - |
Oct-25 2023 | €37,088,979,568,194 | €37,088,979,568,194 | €37,088,979,568,194 | €37,088,979,568,194 | - | - |
Oct-24 2023 | €37,088,979,568,194 | €37,088,979,568,194 | €38,881,965,979,195 | €38,881,965,979,195 | - | - |
Oct-23 2023 | €38,861,503,188,515 | €36,034,277,013,260 | €38,861,503,188,515 | €36,034,277,013,260 | €16 | - |
Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 71 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.