Cap Mercado €2.53T
0.05%
Volumen 24h €104.70B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | - | - |
Nov-05 2023 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | - | - |
Nov-04 2023 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | - | - |
Nov-03 2023 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | - | - |
Nov-02 2023 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | - | - |
Nov-01 2023 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | €40,339,991,406,811 | - | - |
Oct-31 2023 | €40,339,991,406,811 | €40,339,991,406,811 | €40,623,472,091,647 | €40,623,472,091,647 | - | - |
Oct-30 2023 | €40,648,820,550,823 | €40,038,701,164,786 | €40,992,266,717,852 | €40,337,192,279,425 | €8 | - |
Oct-29 2023 | €40,486,171,119,386 | €39,769,836,812,519 | €40,486,171,119,386 | €39,769,836,812,519 | €118 | - |
Oct-28 2023 | €39,769,836,812,519 | €39,460,556,710,262 | €39,769,836,812,519 | €39,460,556,710,262 | - | - |
Oct-27 2023 | €39,441,821,956,556 | €37,086,565,418,796 | €39,766,110,748,036 | €37,086,565,418,796 | €41 | - |
Oct-26 2023 | €37,086,565,418,796 | €37,086,565,418,796 | €37,086,565,418,796 | €37,086,565,418,796 | - | - |
Oct-25 2023 | €37,086,565,418,796 | €37,086,565,418,796 | €37,086,565,418,796 | €37,086,565,418,796 | - | - |
Oct-24 2023 | €37,086,565,418,796 | €37,086,565,418,796 | €38,879,435,122,971 | €38,879,435,122,971 | - | - |
Oct-23 2023 | €38,858,973,664,229 | €36,031,931,515,239 | €38,858,973,664,229 | €36,031,931,515,239 | €16 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.