Cap Mercado Tk321.61T
-0.07%
Volumen 24h Tk16.11T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-06 2023 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | - | - |
Nov-05 2023 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | - | - |
Nov-04 2023 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | - | - |
Nov-03 2023 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | - | - |
Nov-02 2023 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | - | - |
Nov-01 2023 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | - | - |
Oct-31 2023 | Tk0.000000005129757303757319 | Tk0.000000005129757303757319 | Tk0.000000005165805578999758 | Tk0.000000005165805578999758 | - | - |
Oct-30 2023 | Tk0.000000005169028966984289 | Tk0.000000005091444310479875 | Tk0.000000005212702637263481 | Tk0.000000005129401358114986 | Tk971 | - |
Oct-29 2023 | Tk0.000000005148345965333381 | Tk0.000000005057254693014371 | Tk0.000000005148345965333381 | Tk0.000000005057254693014371 | Tk15,057 | - |
Oct-28 2023 | Tk0.000000005057254693014371 | Tk0.000000005017925684550812 | Tk0.000000005057254693014371 | Tk0.000000005017925684550812 | - | - |
Oct-27 2023 | Tk0.000000005015543315682987 | Tk0.000000004716041654788735 | Tk0.000000005056780875201573 | Tk0.000000004716041654788735 | Tk5,213 | - |
Oct-26 2023 | Tk0.000000004716041654788735 | Tk0.000000004716041654788735 | Tk0.000000004716041654788735 | Tk0.000000004716041654788735 | - | - |
Oct-25 2023 | Tk0.000000004716041654788735 | Tk0.000000004716041654788735 | Tk0.000000004716041654788735 | Tk0.000000004716041654788735 | - | - |
Oct-24 2023 | Tk0.000000004716041654788735 | Tk0.000000004716041654788735 | Tk0.000000004944028477267949 | Tk0.000000004944028477267949 | - | - |
Oct-23 2023 | Tk0.000000004941426535280218 | Tk0.000000004581931165894462 | Tk0.000000004941426535280218 | Tk0.000000004581931165894462 | Tk2,085 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.