시가총액 Tk322.16T 0.09%
볼륨 24시간 Tk22.13T 27.16%
BTC % 48.9% -0.51%
ETH % 17.01% -0.47%
코인 27.362 +26
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Nov-06 2023 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 - -
Nov-05 2023 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 - -
Nov-04 2023 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 - -
Nov-03 2023 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 - -
Nov-02 2023 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 - -
Nov-01 2023 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005131695240918411 - -
Oct-31 2023 Tk0.000000005131695240918411 Tk0.000000005131695240918411 Tk0.000000005167757134600875 Tk0.000000005167757134600875 - -
Oct-30 2023 Tk0.000000005170981740327882 Tk0.00000000509336777362806 Tk0.000000005214671909794772 Tk0.000000005131339160805723 Tk972 -
Oct-29 2023 Tk0.000000005150290924982265 Tk0.000000005059165239892587 Tk0.000000005150290924982265 Tk0.000000005059165239892587 Tk15,063 -
Oct-28 2023 Tk0.000000005059165239892587 Tk0.000000005019821373582449 Tk0.000000005059165239892587 Tk0.000000005019821373582449 - -
Oct-27 2023 Tk0.00000000501743810469521 Tk0.000000004717823297044867 Tk0.000000005058691243079285 Tk0.000000004717823297044867 Tk5,215 -
Oct-26 2023 Tk0.000000004717823297044867 Tk0.000000004717823297044867 Tk0.000000004717823297044867 Tk0.000000004717823297044867 - -
Oct-25 2023 Tk0.000000004717823297044867 Tk0.000000004717823297044867 Tk0.000000004717823297044867 Tk0.000000004717823297044867 - -
Oct-24 2023 Tk0.000000004717823297044867 Tk0.000000004717823297044867 Tk0.000000004945896249161285 Tk0.000000004945896249161285 - -
Oct-23 2023 Tk0.000000004943293324203061 Tk0.000000004583662143433975 Tk0.000000004943293324203061 Tk0.000000004583662143433975 Tk2,086 -

Baby Floki (BABYFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 71일 동안 분석, 18-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.2543 BDT.