시가총액 R50.00T -1.51%
볼륨 24시간 R3.47T 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
코인 27.366 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Nov-06 2023 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 - -
Nov-05 2023 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 - -
Nov-04 2023 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 - -
Nov-03 2023 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 - -
Nov-02 2023 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 - -
Nov-01 2023 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000800225371940677 - -
Oct-31 2023 R0.000000000800225371940677 R0.000000000800225371940677 R0.000000000805848785048851 R0.000000000805848785048851 - -
Oct-30 2023 R0.00000000080635162303827 R0.000000000794248670221641 R0.000000000813164572847335 R0.000000000800169845583939 R152 -
Oct-29 2023 R0.000000000803125142386481 R0.000000000788915201651344 R0.000000000803125142386481 R0.000000000788915201651344 R2,349 -
Oct-28 2023 R0.000000000788915201651344 R0.000000000782780004884285 R0.000000000788915201651344 R0.000000000782780004884285 - -
Oct-27 2023 R0.000000000782408363128064 R0.000000000735687082998416 R0.000000000788841287621298 R0.000000000735687082998416 R813 -
Oct-26 2023 R0.000000000735687082998416 R0.000000000735687082998416 R0.000000000735687082998416 R0.000000000735687082998416 - -
Oct-25 2023 R0.000000000735687082998416 R0.000000000735687082998416 R0.000000000735687082998416 R0.000000000735687082998416 - -
Oct-24 2023 R0.000000000735687082998416 R0.000000000735687082998416 R0.00000000077125228209319 R0.00000000077125228209319 - -
Oct-23 2023 R0.000000000770846387647975 R0.000000000714766285092839 R0.000000000770846387647975 R0.000000000714766285092839 R325 -

Baby Floki (BABYFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 71일 동안 분석, 18-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.28438 ZAR.