Cap Mercado R50.50T
0.02%
Volumen 24h R2.54T
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-06 2023 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | - | - |
Nov-05 2023 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | - | - |
Nov-04 2023 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | - | - |
Nov-03 2023 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | - | - |
Nov-02 2023 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | - | - |
Nov-01 2023 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | R804,113,062,952,868 | - | - |
Oct-31 2023 | R804,113,062,952,868 | R804,113,062,952,868 | R809,763,795,980,361 | R809,763,795,980,361 | - | - |
Oct-30 2023 | R810,269,076,879,992 | R798,107,324,951,842 | R817,115,125,669,254 | R804,057,266,835,479 | R152 | - |
Oct-29 2023 | R807,026,921,194,305 | R792,747,945,083,863 | R807,026,921,194,305 | R792,747,945,083,863 | R2,360 | - |
Oct-28 2023 | R792,747,945,083,863 | R786,582,942,027,019 | R792,747,945,083,863 | R786,582,942,027,019 | - | - |
Oct-27 2023 | R786,209,494,744,048 | R739,261,231,182,973 | R792,673,671,961,341 | R739,261,231,182,973 | R817 | - |
Oct-26 2023 | R739,261,231,182,973 | R739,261,231,182,973 | R739,261,231,182,973 | R739,261,231,182,973 | - | - |
Oct-25 2023 | R739,261,231,182,973 | R739,261,231,182,973 | R739,261,231,182,973 | R739,261,231,182,973 | - | - |
Oct-24 2023 | R739,261,231,182,973 | R739,261,231,182,973 | R774,999,214,732,872 | R774,999,214,732,872 | - | - |
Oct-23 2023 | R774,591,348,352,946 | R718,238,794,912,958 | R774,591,348,352,946 | R718,238,794,912,958 | R327 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.37321 ZAR.