Cap Mercado RM12.91T
0.02%
Volumen 24h RM648.79B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-06 2023 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | - | - |
Nov-05 2023 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | - | - |
Nov-04 2023 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | - | - |
Nov-03 2023 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | - | - |
Nov-02 2023 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | - | - |
Nov-01 2023 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM205,610,406,115,892 | - | - |
Oct-31 2023 | RM205,610,406,115,892 | RM205,610,406,115,892 | RM207,055,289,386,870 | RM207,055,289,386,870 | - | - |
Oct-30 2023 | RM207,184,488,893,459 | RM204,074,748,648,916 | RM208,935,012,466,202 | RM205,596,139,139,164 | RM39 | - |
Oct-29 2023 | RM206,355,474,942,639 | RM202,704,363,908,320 | RM206,355,474,942,639 | RM202,704,363,908,320 | RM604 | - |
Oct-28 2023 | RM202,704,363,908,320 | RM201,127,982,624,861 | RM202,704,363,908,320 | RM201,127,982,624,861 | - | - |
Oct-27 2023 | RM201,032,492,760,249 | RM189,027,897,906,659 | RM202,685,372,391,344 | RM189,027,897,906,659 | RM209 | - |
Oct-26 2023 | RM189,027,897,906,659 | RM189,027,897,906,659 | RM189,027,897,906,659 | RM189,027,897,906,659 | - | - |
Oct-25 2023 | RM189,027,897,906,659 | RM189,027,897,906,659 | RM189,027,897,906,659 | RM189,027,897,906,659 | - | - |
Oct-24 2023 | RM189,027,897,906,659 | RM189,027,897,906,659 | RM198,166,042,341,813 | RM198,166,042,341,813 | - | - |
Oct-23 2023 | RM198,061,751,569,929 | RM183,652,495,045,834 | RM198,061,751,569,929 | RM183,652,495,045,834 | RM84 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.