Cap Mercado ฿101.95T
1.42%
Volumen 24h ฿5.84T
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-06 2023 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | - | - |
Nov-05 2023 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | - | - |
Nov-04 2023 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | - | - |
Nov-03 2023 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | - | - |
Nov-02 2023 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | - | - |
Nov-01 2023 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | - | - |
Oct-31 2023 | ฿0.000000001601817978680644 | ฿0.000000001601817978680644 | ฿0.000000001613074412847904 | ฿0.000000001613074412847904 | - | - |
Oct-30 2023 | ฿0.00000000161408094795671 | ฿0.000000001589854363676104 | ฿0.00000000162771848792316 | ฿0.000000001601706831096936 | ฿303 | - |
Oct-29 2023 | ฿0.000000001607622474010342 | ฿0.000000001579178313972866 | ฿0.000000001607622474010342 | ฿0.000000001579178313972866 | ฿4,702 | - |
Oct-28 2023 | ฿0.000000001579178313972866 | ฿0.000000001566897438073637 | ฿0.000000001579178313972866 | ฿0.000000001566897438073637 | - | - |
Oct-27 2023 | ฿0.000000001566153519588148 | ฿0.000000001472631133117012 | ฿0.000000001579030359626059 | ฿0.000000001472631133117012 | ฿1,628 | - |
Oct-26 2023 | ฿0.000000001472631133117012 | ฿0.000000001472631133117012 | ฿0.000000001472631133117012 | ฿0.000000001472631133117012 | - | - |
Oct-25 2023 | ฿0.000000001472631133117012 | ฿0.000000001472631133117012 | ฿0.000000001472631133117012 | ฿0.000000001472631133117012 | - | - |
Oct-24 2023 | ฿0.000000001472631133117012 | ฿0.000000001472631133117012 | ฿0.000000001543822296660361 | ฿0.000000001543822296660361 | - | - |
Oct-23 2023 | ฿0.000000001543009814274035 | ฿0.000000001430753792821956 | ฿0.000000001543009814274035 | ฿0.000000001430753792821956 | ฿651 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6 THB.