Cap Mercado AU$4.14T
0.34%
Volumen 24h AU$206.53B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-06 2023 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | - | - |
Nov-05 2023 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | - | - |
Nov-04 2023 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | - | - |
Nov-03 2023 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | - | - |
Nov-02 2023 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | - | - |
Nov-01 2023 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | - | - |
Oct-31 2023 | AU$65,896,865,960,105 | AU$65,896,865,960,105 | AU$66,359,942,129,421 | AU$66,359,942,129,421 | - | - |
Oct-30 2023 | AU$66,401,349,773,755 | AU$65,404,697,221,307 | AU$66,962,381,773,118 | AU$65,892,293,482,132 | AU$12 | - |
Oct-29 2023 | AU$66,135,655,919,887 | AU$64,965,497,371,111 | AU$66,135,655,919,887 | AU$64,965,497,371,111 | AU$193 | - |
Oct-28 2023 | AU$64,965,497,371,111 | AU$64,460,276,900,511 | AU$64,965,497,371,111 | AU$64,460,276,900,511 | - | - |
Oct-27 2023 | AU$64,429,672,988,346 | AU$60,582,274,440,208 | AU$64,959,410,707,152 | AU$60,582,274,440,208 | AU$67 | - |
Oct-26 2023 | AU$60,582,274,440,208 | AU$60,582,274,440,208 | AU$60,582,274,440,208 | AU$60,582,274,440,208 | - | - |
Oct-25 2023 | AU$60,582,274,440,208 | AU$60,582,274,440,208 | AU$60,582,274,440,208 | AU$60,582,274,440,208 | - | - |
Oct-24 2023 | AU$60,582,274,440,208 | AU$60,582,274,440,208 | AU$63,510,993,323,376 | AU$63,510,993,323,376 | - | - |
Oct-23 2023 | AU$63,477,568,774,757 | AU$58,859,491,004,813 | AU$63,477,568,774,757 | AU$58,859,491,004,813 | AU$27 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50568 AUD.