Cap Mercado ₹230.58T
1.13%
Volumen 24h ₹13.84T
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-06 2023 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | - | - |
Nov-05 2023 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | - | - |
Nov-04 2023 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | - | - |
Nov-03 2023 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | - | - |
Nov-02 2023 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | - | - |
Nov-01 2023 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | - | - |
Oct-31 2023 | ₹0.000000003639352330321694 | ₹0.000000003639352330321694 | ₹0.000000003664927102526133 | ₹0.000000003664927102526133 | - | - |
Oct-30 2023 | ₹0.00000000366721396404382 | ₹0.000000003612170833594016 | ₹0.000000003698198641152786 | ₹0.0000000036390998014931 | ₹689 | - |
Oct-29 2023 | ₹0.000000003652540223007154 | ₹0.000000003587914702820587 | ₹0.000000003652540223007154 | ₹0.000000003587914702820587 | ₹10,683 | - |
Oct-28 2023 | ₹0.000000003587914702820587 | ₹0.000000003560012385006009 | ₹0.000000003587914702820587 | ₹0.000000003560012385006009 | - | - |
Oct-27 2023 | ₹0.000000003558322192044159 | ₹0.000000003345838052353507 | ₹0.000000003587578548523406 | ₹0.000000003345838052353507 | ₹3,698 | - |
Oct-26 2023 | ₹0.000000003345838052353507 | ₹0.000000003345838052353507 | ₹0.000000003345838052353507 | ₹0.000000003345838052353507 | - | - |
Oct-25 2023 | ₹0.000000003345838052353507 | ₹0.000000003345838052353507 | ₹0.000000003345838052353507 | ₹0.000000003345838052353507 | - | - |
Oct-24 2023 | ₹0.000000003345838052353507 | ₹0.000000003345838052353507 | ₹0.000000003507585348480875 | ₹0.000000003507585348480875 | - | - |
Oct-23 2023 | ₹0.000000003505739377399656 | ₹0.000000003250692163108325 | ₹0.000000003505739377399656 | ₹0.000000003250692163108325 | ₹1,479 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.1557 INR.