Cap Mercado ¥435.63T
1.34%
Volumen 24h ¥26.14T
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-06 2023 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | - | - |
Nov-05 2023 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | - | - |
Nov-04 2023 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | - | - |
Nov-03 2023 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | - | - |
Nov-02 2023 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | - | - |
Nov-01 2023 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | - | - |
Oct-31 2023 | ¥0.000000006866214648373853 | ¥0.000000006866214648373853 | ¥0.000000006914465507208236 | ¥0.000000006914465507208236 | - | - |
Oct-30 2023 | ¥0.000000006918780033702614 | ¥0.000000006814932449219529 | ¥0.000000006977237535073994 | ¥0.000000006865738212737878 | ¥1,300 | - |
Oct-29 2023 | ¥0.00000000689109569690099 | ¥0.000000006769169416318927 | ¥0.00000000689109569690099 | ¥0.000000006769169416318927 | ¥20,154 | - |
Oct-28 2023 | ¥0.000000006769169416318927 | ¥0.00000000671652727400535 | ¥0.000000006769169416318927 | ¥0.00000000671652727400535 | - | - |
Oct-27 2023 | ¥0.000000006713338457254485 | ¥0.00000000631245347001773 | ¥0.000000006768535207990103 | ¥0.00000000631245347001773 | ¥6,977 | - |
Oct-26 2023 | ¥0.00000000631245347001773 | ¥0.00000000631245347001773 | ¥0.00000000631245347001773 | ¥0.00000000631245347001773 | - | - |
Oct-25 2023 | ¥0.00000000631245347001773 | ¥0.00000000631245347001773 | ¥0.00000000631245347001773 | ¥0.00000000631245347001773 | - | - |
Oct-24 2023 | ¥0.00000000631245347001773 | ¥0.00000000631245347001773 | ¥0.000000006617615365103175 | ¥0.000000006617615365103175 | - | - |
Oct-23 2023 | ¥0.000000006614132648254701 | ¥0.000000006132945678748156 | ¥0.000000006614132648254701 | ¥0.000000006132945678748156 | ¥2,791 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.8864 JPY.