Cap Mercado CA$3.75T
0.22%
Volumen 24h CA$155.22B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-06 2023 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | - | - |
Nov-05 2023 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | - | - |
Nov-04 2023 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | - | - |
Nov-03 2023 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | - | - |
Nov-02 2023 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | - | - |
Nov-01 2023 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | - | - |
Oct-31 2023 | CA$59,823,087,296,682 | CA$59,823,087,296,682 | CA$60,243,481,282,016 | CA$60,243,481,282,016 | - | - |
Oct-30 2023 | CA$60,281,072,343,224 | CA$59,376,282,232,482 | CA$60,790,393,473,829 | CA$59,818,936,268,480 | CA$11 | - |
Oct-29 2023 | CA$60,039,867,752,042 | CA$58,977,563,862,554 | CA$60,039,867,752,042 | CA$58,977,563,862,554 | CA$176 | - |
Oct-28 2023 | CA$58,977,563,862,554 | CA$58,518,910,057,455 | CA$58,977,563,862,554 | CA$58,518,910,057,455 | - | - |
Oct-27 2023 | CA$58,491,126,937,842 | CA$54,998,346,881,356 | CA$58,972,038,212,373 | CA$54,998,346,881,356 | CA$61 | - |
Oct-26 2023 | CA$54,998,346,881,356 | CA$54,998,346,881,356 | CA$54,998,346,881,356 | CA$54,998,346,881,356 | - | - |
Oct-25 2023 | CA$54,998,346,881,356 | CA$54,998,346,881,356 | CA$54,998,346,881,356 | CA$54,998,346,881,356 | - | - |
Oct-24 2023 | CA$54,998,346,881,356 | CA$54,998,346,881,356 | CA$57,657,122,877,187 | CA$57,657,122,877,187 | - | - |
Oct-23 2023 | CA$57,626,779,101,944 | CA$53,434,354,082,194 | CA$57,626,779,101,944 | CA$53,434,354,082,194 | CA$24 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 71 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3669 CAD.