Market Cap CA$3.27T 0.68%
Volume 24h CA$93.71B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2023 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 - -
Nov-05 2023 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 - -
Nov-04 2023 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 - -
Nov-03 2023 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 - -
Nov-02 2023 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 - -
Nov-01 2023 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000059864664539298 - -
Oct-31 2023 CA$0.000000000059864664539298 CA$0.000000000059864664539298 CA$0.000000000060285350699836 CA$0.000000000060285350699836 - -
Oct-30 2023 CA$0.000000000060322967886955 CA$0.000000000059417548944108 CA$0.000000000060832642997423 CA$0.000000000059860510626118 CA$11 -
Oct-29 2023 CA$0.000000000060081595657788 CA$0.0000000000590185534636 CA$0.000000000060081595657788 CA$0.0000000000590185534636 CA$176 -
Oct-28 2023 CA$0.0000000000590185534636 CA$0.000000000058559580892596 CA$0.0000000000590185534636 CA$0.000000000058559580892596 - -
Oct-27 2023 CA$0.000000000058531778463624 CA$0.0000000000550365709135 CA$0.000000000059013023973073 CA$0.0000000000550365709135 CA$61 -
Oct-26 2023 CA$0.0000000000550365709135 CA$0.0000000000550365709135 CA$0.0000000000550365709135 CA$0.0000000000550365709135 - -
Oct-25 2023 CA$0.0000000000550365709135 CA$0.0000000000550365709135 CA$0.0000000000550365709135 CA$0.0000000000550365709135 - -
Oct-24 2023 CA$0.0000000000550365709135 CA$0.0000000000550365709135 CA$0.0000000000576971947674 CA$0.0000000000576971947674 - -
Oct-23 2023 CA$0.000000000057666829903134 CA$0.000000000053471491134194 CA$0.000000000057666829903134 CA$0.000000000053471491134194 CA$24 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.