Market Cap NZ$3.91T -0.99%
Volume 24h NZ$146.06B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2023 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 - -
Nov-05 2023 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 - -
Nov-04 2023 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 - -
Nov-03 2023 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 - -
Nov-02 2023 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 - -
Nov-01 2023 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 - -
Oct-31 2023 NZ$0.000000000072816194441783 NZ$0.000000000072816194441783 NZ$0.000000000073327894716067 NZ$0.000000000073327894716067 - -
Oct-30 2023 NZ$0.00000000007337365026206 NZ$0.000000000072272346808661 NZ$0.000000000073993591962754 NZ$0.00000000007281114184269 NZ$14 -
Oct-29 2023 NZ$0.000000000073080057918276 NZ$0.000000000071787029924092 NZ$0.000000000073080057918276 NZ$0.000000000071787029924092 NZ$214 -
Oct-28 2023 NZ$0.000000000071787029924092 NZ$0.000000000071228760096124 NZ$0.000000000071787029924092 NZ$0.000000000071228760096124 - -
Oct-27 2023 NZ$0.00000000007119494270001 NZ$0.000000000066943558105394 NZ$0.000000000071780304145864 NZ$0.000000000066943558105394 NZ$74 -
Oct-26 2023 NZ$0.000000000066943558105394 NZ$0.000000000066943558105394 NZ$0.000000000066943558105394 NZ$0.000000000066943558105394 - -
Oct-25 2023 NZ$0.000000000066943558105394 NZ$0.000000000066943558105394 NZ$0.000000000066943558105394 NZ$0.000000000066943558105394 - -
Oct-24 2023 NZ$0.000000000066943558105394 NZ$0.000000000066943558105394 NZ$0.000000000070179799473704 NZ$0.000000000070179799473704 - -
Oct-23 2023 NZ$0.000000000070142865267564 NZ$0.000000000065039878290199 NZ$0.000000000070142865267564 NZ$0.000000000065039878290199 NZ$30 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.