Cap Marché NZ$4.47T 0.39%
Volume 24h NZ$227.57B 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Monnaies 27.344 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Floki BABYFLOKI

Prix historiques de Baby Floki (BABYFLOKI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Nov-06 2023 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 - -
Nov-05 2023 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 - -
Nov-04 2023 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 - -
Nov-03 2023 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 - -
Nov-02 2023 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 - -
Nov-01 2023 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,199,058,531,612 - -
Oct-31 2023 NZ$71,199,058,531,612 NZ$71,199,058,531,612 NZ$71,699,394,728,233 NZ$71,699,394,728,233 - -
Oct-30 2023 NZ$71,744,134,113,781 NZ$70,667,288,919,650 NZ$72,350,307,860,875 NZ$71,194,118,142,989 NZ$13 -
Oct-29 2023 NZ$71,457,062,005,307 NZ$70,192,750,178,155 NZ$71,457,062,005,307 NZ$70,192,750,178,155 NZ$209 -
Oct-28 2023 NZ$70,192,750,178,155 NZ$69,646,878,666,156 NZ$70,192,750,178,155 NZ$69,646,878,666,156 - -
Oct-27 2023 NZ$69,613,812,302,502 NZ$65,456,844,434,118 NZ$70,186,173,769,138 NZ$65,456,844,434,118 NZ$72 -
Oct-26 2023 NZ$65,456,844,434,118 NZ$65,456,844,434,118 NZ$65,456,844,434,118 NZ$65,456,844,434,118 - -
Oct-25 2023 NZ$65,456,844,434,118 NZ$65,456,844,434,118 NZ$65,456,844,434,118 NZ$65,456,844,434,118 - -
Oct-24 2023 NZ$65,456,844,434,118 NZ$65,456,844,434,118 NZ$68,621,213,849,070 NZ$68,621,213,849,070 - -
Oct-23 2023 NZ$68,585,099,894,957 NZ$63,595,442,425,588 NZ$68,585,099,894,957 NZ$63,595,442,425,588 NZ$29 -

Analyse historique et de marché du prix de Baby Floki (BABYFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 71 jours, à partir du jour 17-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62683 NZD.