Cap Marché zł10.86T
0.91%
Volume 24h zł569.88B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-06 2023 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | - | - |
Nov-05 2023 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | - | - |
Nov-04 2023 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | - | - |
Nov-03 2023 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | - | - |
Nov-02 2023 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | - | - |
Nov-01 2023 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł171,702,195,314,187 | - | - |
Oct-31 2023 | zł171,702,195,314,187 | zł171,702,195,314,187 | zł172,908,795,866,592 | zł172,908,795,866,592 | - | - |
Oct-30 2023 | zł173,016,688,454,978 | zł170,419,790,579,371 | zł174,478,524,682,371 | zł171,690,281,173,891 | zł33 | - |
Oct-29 2023 | zł172,324,391,221,628 | zł169,275,402,642,835 | zł172,324,391,221,628 | zł169,275,402,642,835 | zł504 | - |
Oct-28 2023 | zł169,275,402,642,835 | zł167,958,990,053,924 | zł169,275,402,642,835 | zł167,958,990,053,924 | - | - |
Oct-27 2023 | zł167,879,247,886,716 | zł157,854,389,081,384 | zł169,259,543,109,173 | zł157,854,389,081,384 | zł174 | - |
Oct-26 2023 | zł157,854,389,081,384 | zł157,854,389,081,384 | zł157,854,389,081,384 | zł157,854,389,081,384 | - | - |
Oct-25 2023 | zł157,854,389,081,384 | zł157,854,389,081,384 | zł157,854,389,081,384 | zł157,854,389,081,384 | - | - |
Oct-24 2023 | zł157,854,389,081,384 | zł157,854,389,081,384 | zł165,485,517,730,241 | zł165,485,517,730,241 | - | - |
Oct-23 2023 | zł165,398,426,056,129 | zł153,365,470,016,745 | zł165,398,426,056,129 | zł153,365,470,016,745 | zł70 | - |
Analyse historique et de marché du prix de Baby Floki (BABYFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 71 jours, à partir du jour 17-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92323 PLN.