Cap Mercado zł10.95T
1.83%
Volume 24h zł621.00B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-06 2023 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | - | - |
Nov-05 2023 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | - | - |
Nov-04 2023 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | - | - |
Nov-03 2023 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | - | - |
Nov-02 2023 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | - | - |
Nov-01 2023 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł171,699,131,727,889 | - | - |
Oct-31 2023 | zł171,699,131,727,889 | zł171,699,131,727,889 | zł172,905,710,751,595 | zł172,905,710,751,595 | - | - |
Oct-30 2023 | zł173,013,601,414,913 | zł170,416,749,874,304 | zł174,475,411,559,579 | zł171,687,217,800,170 | zł33 | - |
Oct-29 2023 | zł172,321,316,533,836 | zł169,272,382,356,442 | zł172,321,316,533,836 | zł169,272,382,356,442 | zł504 | - |
Oct-28 2023 | zł169,272,382,356,442 | zł167,955,993,255,545 | zł169,272,382,356,442 | zł167,955,993,255,545 | - | - |
Oct-27 2023 | zł167,876,252,511,132 | zł157,851,572,573,752 | zł169,256,523,105,753 | zł157,851,572,573,752 | zł174 | - |
Oct-26 2023 | zł157,851,572,573,752 | zł157,851,572,573,752 | zł157,851,572,573,752 | zł157,851,572,573,752 | - | - |
Oct-25 2023 | zł157,851,572,573,752 | zł157,851,572,573,752 | zł157,851,572,573,752 | zł157,851,572,573,752 | - | - |
Oct-24 2023 | zł157,851,572,573,752 | zł157,851,572,573,752 | zł165,482,565,064,646 | zł165,482,565,064,646 | - | - |
Oct-23 2023 | zł165,395,474,944,462 | zł153,362,733,602,387 | zł165,395,474,944,462 | zł153,362,733,602,387 | zł70 | - |
Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 71 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92316 PLN.