Cap Mercado MX$45.23T
-0.75%
Volume 24h MX$4.61T
26.84%
BTC % 49.35%
-1.94%
ETH % 17%
3.17%
Moedas
27.295
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-06 2023 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | - | - |
Nov-05 2023 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | - | - |
Nov-04 2023 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | - | - |
Nov-03 2023 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | - | - |
Nov-02 2023 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | - | - |
Nov-01 2023 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | - | - |
Oct-31 2023 | MX$731,844,812,803,245 | MX$731,844,812,803,245 | MX$736,987,696,118,087 | MX$736,987,696,118,087 | - | - |
Oct-30 2023 | MX$737,447,565,783,735 | MX$726,378,829,963,760 | MX$743,678,337,954,281 | MX$731,794,031,263,972 | MX$139 | - |
Oct-29 2023 | MX$734,496,793,149,651 | MX$721,501,114,954,605 | MX$734,496,793,149,651 | MX$721,501,114,954,605 | MX$2,148 | - |
Oct-28 2023 | MX$721,501,114,954,605 | MX$715,890,180,726,651 | MX$721,501,114,954,605 | MX$715,890,180,726,651 | - | - |
Oct-27 2023 | MX$715,550,296,362,760 | MX$672,821,425,585,410 | MX$721,433,516,998,606 | MX$672,821,425,585,410 | MX$744 | - |
Oct-26 2023 | MX$672,821,425,585,410 | MX$672,821,425,585,410 | MX$672,821,425,585,410 | MX$672,821,425,585,410 | - | - |
Oct-25 2023 | MX$672,821,425,585,410 | MX$672,821,425,585,410 | MX$672,821,425,585,410 | MX$672,821,425,585,410 | - | - |
Oct-24 2023 | MX$672,821,425,585,410 | MX$672,821,425,585,410 | MX$705,347,520,591,249 | MX$705,347,520,591,249 | - | - |
Oct-23 2023 | MX$704,976,310,486,330 | MX$653,688,343,876,478 | MX$704,976,310,486,330 | MX$653,688,343,876,478 | MX$298 | - |
Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 71 dias, a partir do dia 13-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.72195 MXN.