Cap Mercado £2.13T
-0.75%
Volume 24h £216.86B
26.84%
BTC % 49.35%
-1.94%
ETH % 17%
3.17%
Moedas
27.295
+45
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-06 2023 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | - | - |
Nov-05 2023 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | - | - |
Nov-04 2023 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | - | - |
Nov-03 2023 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | - | - |
Nov-02 2023 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | - | - |
Nov-01 2023 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | £34,462,719,921,647 | - | - |
Oct-31 2023 | £34,462,719,921,647 | £34,462,719,921,647 | £34,704,899,334,780 | £34,704,899,334,780 | - | - |
Oct-30 2023 | £34,726,554,690,137 | £34,205,325,686,697 | £35,019,963,009,022 | £34,460,328,608,715 | £7 | - |
Oct-29 2023 | £34,587,602,211,330 | £33,975,633,102,589 | £34,587,602,211,330 | £33,975,633,102,589 | £101 | - |
Oct-28 2023 | £33,975,633,102,589 | £33,711,413,077,505 | £33,975,633,102,589 | £33,711,413,077,505 | - | - |
Oct-27 2023 | £33,695,407,854,221 | £31,683,296,706,602 | £33,972,449,901,200 | £31,683,296,706,602 | £35 | - |
Oct-26 2023 | £31,683,296,706,602 | £31,683,296,706,602 | £31,683,296,706,602 | £31,683,296,706,602 | - | - |
Oct-25 2023 | £31,683,296,706,602 | £31,683,296,706,602 | £31,683,296,706,602 | £31,683,296,706,602 | - | - |
Oct-24 2023 | £31,683,296,706,602 | £31,683,296,706,602 | £33,214,957,084,214 | £33,214,957,084,214 | - | - |
Oct-23 2023 | £33,197,476,725,463 | £30,782,316,027,861 | £33,197,476,725,463 | £30,782,316,027,861 | £14 | - |
Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 71 dias, a partir do dia 13-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78744 GBP.