Cap Mercado £2.17T 0.86%
Volumen 24h £115.04B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Monedas 27.348 +25
Exchanges 885
Ultima actualización 47 Segundos atrás
Baby Floki BABYFLOKI

Precios Históricos de Baby Floki (BABYFLOKI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-06 2023 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 - -
Nov-05 2023 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 - -
Nov-04 2023 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 - -
Nov-03 2023 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 - -
Nov-02 2023 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 - -
Nov-01 2023 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 £34,274,090,536,726 - -
Oct-31 2023 £34,274,090,536,726 £34,274,090,536,726 £34,514,944,397,092 £34,514,944,397,092 - -
Oct-30 2023 £34,536,481,223,315 £34,018,105,131,848 £34,828,283,591,455 £34,271,712,312,484 £6 -
Oct-29 2023 £34,398,289,291,577 £33,789,669,754,687 £34,398,289,291,577 £33,789,669,754,687 £101 -
Oct-28 2023 £33,789,669,754,687 £33,526,895,920,180 £33,789,669,754,687 £33,526,895,920,180 - -
Oct-27 2023 £33,510,978,300,411 £31,509,880,308,140 £33,786,503,976,337 £31,509,880,308,140 £35 -
Oct-26 2023 £31,509,880,308,140 £31,509,880,308,140 £31,509,880,308,140 £31,509,880,308,140 - -
Oct-25 2023 £31,509,880,308,140 £31,509,880,308,140 £31,509,880,308,140 £31,509,880,308,140 - -
Oct-24 2023 £31,509,880,308,140 £31,509,880,308,140 £33,033,157,245,454 £33,033,157,245,454 - -
Oct-23 2023 £33,015,772,564,273 £30,613,831,086,684 £33,015,772,564,273 £30,613,831,086,684 £14 -

Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 17-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78313 GBP.