Cap Mercado CHF2.55T
1.83%
Volumen 24h CHF144.60B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-06 2023 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | - | - |
Nov-05 2023 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | - | - |
Nov-04 2023 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | - | - |
Nov-03 2023 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | - | - |
Nov-02 2023 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | - | - |
Nov-01 2023 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | - | - |
Oct-31 2023 | CHF39,980,676,499,572 | CHF39,980,676,499,572 | CHF40,261,632,175,541 | CHF40,261,632,175,541 | - | - |
Oct-30 2023 | CHF40,286,754,851,841 | CHF39,682,069,899,054 | CHF40,627,141,887,638 | CHF39,977,902,304,471 | CHF8 | - |
Oct-29 2023 | CHF40,125,554,165,517 | CHF39,415,600,365,587 | CHF40,125,554,165,517 | CHF39,415,600,365,587 | CHF117 | - |
Oct-28 2023 | CHF39,415,600,365,587 | CHF39,109,075,071,831 | CHF39,415,600,365,587 | CHF39,109,075,071,831 | - | - |
Oct-27 2023 | CHF39,090,507,191,643 | CHF36,756,229,309,427 | CHF39,411,907,489,770 | CHF36,756,229,309,427 | CHF41 | - |
Oct-26 2023 | CHF36,756,229,309,427 | CHF36,756,229,309,427 | CHF36,756,229,309,427 | CHF36,756,229,309,427 | - | - |
Oct-25 2023 | CHF36,756,229,309,427 | CHF36,756,229,309,427 | CHF36,756,229,309,427 | CHF36,756,229,309,427 | - | - |
Oct-24 2023 | CHF36,756,229,309,427 | CHF36,756,229,309,427 | CHF38,533,129,629,649 | CHF38,533,129,629,649 | - | - |
Oct-23 2023 | CHF38,512,850,424,470 | CHF35,710,989,202,697 | CHF38,512,850,424,470 | CHF35,710,989,202,697 | CHF16 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 71 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91352 CHF.