Cap Mercado ₪10.06T
0.41%
Volumen 24h ₪389.29B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-06 2023 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | - | - |
Nov-05 2023 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | - | - |
Nov-04 2023 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | - | - |
Nov-03 2023 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | - | - |
Nov-02 2023 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | - | - |
Nov-01 2023 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | - | - |
Oct-31 2023 | ₪160,521,418,291,959 | ₪160,521,418,291,959 | ₪161,649,448,318,771 | ₪161,649,448,318,771 | - | - |
Oct-30 2023 | ₪161,750,315,237,095 | ₪159,322,520,243,624 | ₪163,116,960,690,301 | ₪160,510,279,967,871 | ₪30 | - |
Oct-29 2023 | ₪161,103,098,504,813 | ₪158,252,651,717,407 | ₪161,103,098,504,813 | ₪158,252,651,717,407 | ₪471 | - |
Oct-28 2023 | ₪158,252,651,717,407 | ₪157,021,960,313,359 | ₪158,252,651,717,407 | ₪157,021,960,313,359 | - | - |
Oct-27 2023 | ₪156,947,410,737,831 | ₪147,575,343,300,580 | ₪158,237,824,913,171 | ₪147,575,343,300,580 | ₪163 | - |
Oct-26 2023 | ₪147,575,343,300,580 | ₪147,575,343,300,580 | ₪147,575,343,300,580 | ₪147,575,343,300,580 | - | - |
Oct-25 2023 | ₪147,575,343,300,580 | ₪147,575,343,300,580 | ₪147,575,343,300,580 | ₪147,575,343,300,580 | - | - |
Oct-24 2023 | ₪147,575,343,300,580 | ₪147,575,343,300,580 | ₪154,709,553,737,677 | ₪154,709,553,737,677 | - | - |
Oct-23 2023 | ₪154,628,133,235,020 | ₪143,378,730,359,580 | ₪154,628,133,235,020 | ₪143,378,730,359,580 | ₪65 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 71 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.