Cap Mercado S$3.65T
-0.45%
Volumen 24h S$304.96B
5.67%
BTC % 49.66%
-1.55%
ETH % 16.91%
3.66%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-06 2023 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | - | - |
Nov-05 2023 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | - | - |
Nov-04 2023 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | - | - |
Nov-03 2023 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | - | - |
Nov-02 2023 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | - | - |
Nov-01 2023 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,123,276,655,176 | - | - |
Oct-31 2023 | S$59,123,276,655,176 | S$59,123,276,655,176 | S$59,538,752,870,501 | S$59,538,752,870,501 | - | - |
Oct-30 2023 | S$59,575,904,191,371 | S$58,681,698,317,860 | S$60,079,267,281,974 | S$59,119,174,185,714 | S$11 | - |
Oct-29 2023 | S$59,337,521,212,167 | S$58,287,644,156,532 | S$59,337,521,212,167 | S$58,287,644,156,532 | S$174 | - |
Oct-28 2023 | S$58,287,644,156,532 | S$57,834,355,684,919 | S$58,287,644,156,532 | S$57,834,355,684,919 | - | - |
Oct-27 2023 | S$57,806,897,572,317 | S$54,354,976,066,642 | S$58,282,183,145,421 | S$54,354,976,066,642 | S$60 | - |
Oct-26 2023 | S$54,354,976,066,642 | S$54,354,976,066,642 | S$54,354,976,066,642 | S$54,354,976,066,642 | - | - |
Oct-25 2023 | S$54,354,976,066,642 | S$54,354,976,066,642 | S$54,354,976,066,642 | S$54,354,976,066,642 | - | - |
Oct-24 2023 | S$54,354,976,066,642 | S$54,354,976,066,642 | S$56,982,649,693,482 | S$56,982,649,693,482 | - | - |
Oct-23 2023 | S$56,952,660,879,807 | S$52,809,278,859,593 | S$56,952,660,879,807 | S$52,809,278,859,593 | S$24 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 71 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.