Market Cap AR$2,105.65T 0.11%
Volume 24h AR$62.89T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2023 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 - -
Nov-05 2023 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 - -
Nov-04 2023 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 - -
Nov-03 2023 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 - -
Nov-02 2023 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 - -
Nov-01 2023 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 AR$0.0000000386 - -
Oct-31 2023 AR$0.0000000386 AR$0.0000000386 AR$0.0000000389 AR$0.0000000389 - -
Oct-30 2023 AR$0.0000000389 AR$0.0000000383 AR$0.0000000392 AR$0.0000000386 AR$7,317 -
Oct-29 2023 AR$0.0000000387 AR$0.000000038 AR$0.0000000387 AR$0.000000038 AR$113,430 -
Oct-28 2023 AR$0.000000038 AR$0.0000000378 AR$0.000000038 AR$0.0000000378 - -
Oct-27 2023 AR$0.0000000377 AR$0.0000000355 AR$0.000000038 AR$0.0000000355 AR$39,269 -
Oct-26 2023 AR$0.0000000355 AR$0.0000000355 AR$0.0000000355 AR$0.0000000355 - -
Oct-25 2023 AR$0.0000000355 AR$0.0000000355 AR$0.0000000355 AR$0.0000000355 - -
Oct-24 2023 AR$0.0000000355 AR$0.0000000355 AR$0.0000000372 AR$0.0000000372 - -
Oct-23 2023 AR$0.0000000372 AR$0.0000000345 AR$0.0000000372 AR$0.0000000345 AR$15,709 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96807 ARS.