Market Cap Bs.86.04T -0.79%
Volume 24h Bs.3.23T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 9 Seconds ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2023 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 - -
Nov-05 2023 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 - -
Nov-04 2023 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 - -
Nov-03 2023 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 - -
Nov-02 2023 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 - -
Nov-01 2023 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 - -
Oct-31 2023 Bs.0.000000001599829711173227 Bs.0.000000001599829711173227 Bs.0.000000001611072173214688 Bs.0.000000001611072173214688 - -
Oct-30 2023 Bs.0.000000001612077458954916 Bs.0.00000000158788094608753 Bs.0.00000000162569807123173 Bs.0.000000001599718701552216 Bs.303 -
Oct-29 2023 Bs.0.000000001605627001633449 Bs.0.00000000157721814810391 Bs.0.000000001605627001633449 Bs.0.00000000157721814810391 Bs.4,696 -
Oct-28 2023 Bs.0.00000000157721814810391 Bs.0.000000001564952515925776 Bs.0.00000000157721814810391 Bs.0.000000001564952515925776 - -
Oct-27 2023 Bs.0.00000000156420952083419 Bs.0.000000001470803219664075 Bs.0.000000001577070377406446 Bs.0.000000001470803219664075 Bs.1,626 -
Oct-26 2023 Bs.0.000000001470803219664075 Bs.0.000000001470803219664075 Bs.0.000000001470803219664075 Bs.0.000000001470803219664075 - -
Oct-25 2023 Bs.0.000000001470803219664075 Bs.0.000000001470803219664075 Bs.0.000000001470803219664075 Bs.0.000000001470803219664075 - -
Oct-24 2023 Bs.0.000000001470803219664075 Bs.0.000000001470803219664075 Bs.0.000000001541906016689397 Bs.0.000000001541906016689397 - -
Oct-23 2023 Bs.0.000000001541094542802383 Bs.0.000000001428977859903707 Bs.0.000000001541094542802383 Bs.0.000000001428977859903707 Bs.650 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.