Market Cap RM11.44T 1.43%
Volume 24h RM650.27B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2023 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 - -
Nov-05 2023 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 - -
Nov-04 2023 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 - -
Nov-03 2023 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 - -
Nov-02 2023 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 - -
Nov-01 2023 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.00000000020709843374636 - -
Oct-31 2023 RM0.00000000020709843374636 RM0.00000000020709843374636 RM0.000000000208553773814106 RM0.000000000208553773814106 - -
Oct-30 2023 RM0.00000000020868390835331 RM0.00000000020555166253867 RM0.000000000210447100679027 RM0.000000000207084063517778 RM39 -
Oct-29 2023 RM0.000000000207848894727238 RM0.000000000204171360156273 RM0.000000000207848894727238 RM0.000000000204171360156273 RM608 -
Oct-28 2023 RM0.000000000204171360156273 RM0.000000000202583570408864 RM0.000000000204171360156273 RM0.000000000202583570408864 - -
Oct-27 2023 RM0.000000000202487389472434 RM0.000000000190395915899172 RM0.000000000204152231195369 RM0.000000000190395915899172 RM210 -
Oct-26 2023 RM0.000000000190395915899172 RM0.000000000190395915899172 RM0.000000000190395915899172 RM0.000000000190395915899172 - -
Oct-25 2023 RM0.000000000190395915899172 RM0.000000000190395915899172 RM0.000000000190395915899172 RM0.000000000190395915899172 - -
Oct-24 2023 RM0.000000000190395915899172 RM0.000000000190395915899172 RM0.000000000199600194202099 RM0.000000000199600194202099 - -
Oct-23 2023 RM0.000000000199495148665156 RM0.000000000184981610591079 RM0.000000000199495148665156 RM0.000000000184981610591079 RM84 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.