Market Cap AU$3.66T 1.82%
Volume 24h AU$179.37B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 21 Seconds ago
Baby Floki BABYFLOKI

Baby Floki (BABYFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2023 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 - -
Nov-05 2023 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 - -
Nov-04 2023 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 - -
Nov-03 2023 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 - -
Nov-02 2023 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 - -
Nov-01 2023 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066086808310583 - -
Oct-31 2023 AU$0.000000000066086808310583 AU$0.000000000066086808310583 AU$0.000000000066551219259251 AU$0.000000000066551219259251 - -
Oct-30 2023 AU$0.000000000066592746257748 AU$0.000000000065593220935469 AU$0.000000000067155395386167 AU$0.000000000066082222652814 AU$13 -
Oct-29 2023 AU$0.00000000006632628656298 AU$0.000000000065152755127467 AU$0.00000000006632628656298 AU$0.000000000065152755127467 AU$194 -
Oct-28 2023 AU$0.000000000065152755127467 AU$0.000000000064646078399998 AU$0.000000000065152755127467 AU$0.000000000064646078399998 - -
Oct-27 2023 AU$0.000000000064615386274549 AU$0.00000000006075689791337 AU$0.000000000065146650919195 AU$0.00000000006075689791337 AU$67 -
Oct-26 2023 AU$0.00000000006075689791337 AU$0.00000000006075689791337 AU$0.00000000006075689791337 AU$0.00000000006075689791337 - -
Oct-25 2023 AU$0.00000000006075689791337 AU$0.00000000006075689791337 AU$0.00000000006075689791337 AU$0.00000000006075689791337 - -
Oct-24 2023 AU$0.00000000006075689791337 AU$0.00000000006075689791337 AU$0.000000000063694058590248 AU$0.000000000063694058590248 - -
Oct-23 2023 AU$0.000000000063660537698089 AU$0.000000000059029148695 AU$0.000000000063660537698089 AU$0.000000000059029148695 AU$27 -

Historical and market price analysis of Baby Floki (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.