Cap Mercado zł10.77T
1.45%
Volumen 24h zł436.11B
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł25,684,452,808,660 | zł24,234,483,256,276 | zł26,644,378,494,817 | zł25,204,027,650,877 | zł1,393,070 | - |
May-23 2024 | zł25,402,728,355,716 | zł24,598,268,943,814 | zł28,985,254,942,912 | zł28,036,578,674,075 | zł1,435,225 | - |
May-22 2024 | zł26,570,384,413,024 | zł24,544,305,600,592 | zł28,518,460,442,671 | zł24,912,894,007,380 | zł1,485,539 | - |
May-21 2024 | zł24,484,944,253,132 | zł23,949,606,630,534 | zł24,659,708,910,588 | zł24,659,708,910,588 | zł1,251,337 | - |
May-20 2024 | zł24,565,381,130,113 | zł23,284,500,187,190 | zł24,683,838,631,756 | zł24,191,329,608,816 | zł1,289,324 | - |
May-19 2024 | zł24,257,828,054,078 | zł24,135,812,201,589 | zł25,594,502,840,708 | zł24,809,237,226,905 | zł1,180,779 | - |
May-18 2024 | zł24,923,933,407,147 | zł24,329,267,952,680 | zł25,077,825,776,966 | zł24,579,728,934,457 | zł1,135,858 | - |
May-17 2024 | zł24,214,286,858,258 | zł24,214,286,858,258 | zł26,074,892,433,028 | zł25,138,170,087,150 | zł1,298,221 | - |
May-16 2024 | zł25,077,669,812,671 | zł24,580,194,610,701 | zł27,415,770,779,417 | zł26,095,303,177,854 | zł1,062,836 | - |
May-15 2024 | zł26,161,229,783,030 | zł24,562,485,833,816 | zł27,376,046,866,164 | zł24,971,010,209,560 | zł1,222,977 | - |
May-14 2024 | zł24,853,391,832,518 | zł24,258,433,132,132 | zł25,966,402,041,703 | zł25,715,448,382,918 | zł1,407,235 | - |
May-13 2024 | zł25,732,230,883,554 | zł25,732,230,883,554 | zł26,956,065,510,621 | zł26,869,492,871,475 | zł1,332,175 | - |
May-12 2024 | zł27,137,707,390,049 | zł26,587,089,709,761 | zł27,606,661,073,043 | zł26,844,183,949,899 | zł1,169,310 | - |
May-11 2024 | zł27,242,416,418,795 | zł26,555,296,238,273 | zł27,484,869,013,279 | zł26,793,292,971,969 | zł1,208,902 | - |
May-10 2024 | zł27,030,101,583,844 | zł26,243,614,468,771 | zł27,887,454,954,296 | zł27,840,695,730,165 | zł1,179,296 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.