Cap Mercado ₩3,749.41T
0.78%
Volumen 24h ₩144.95T
-71.67%
BTC % 49.67%
-0.12%
ETH % 16.45%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩0.000000008939393357287619 | ₩0.000000008434735995831891 | ₩0.000000009273492485902575 | ₩0.000000008772182885795237 | ₩484,853,547 | - |
May-23 2024 | ₩0.000000008841340043791016 | ₩0.000000008561350465016256 | ₩0.00000001 | ₩0.00000000975804339797326 | ₩499,525,644 | - |
May-22 2024 | ₩0.000000009247739077481181 | ₩0.00000000854256869241888 | ₩0.000000009925760838296966 | ₩0.000000008670854732995888 | ₩517,037,031 | - |
May-21 2024 | ₩0.000000008521908161352913 | ₩0.000000008335585578465643 | ₩0.000000008582734453023986 | ₩0.000000008582734453023986 | ₩435,524,069 | - |
May-20 2024 | ₩0.000000008549903964460926 | ₩0.000000008104097363948669 | ₩0.000000008591132726903338 | ₩0.000000008419716503989056 | ₩448,745,142 | - |
May-19 2024 | ₩0.000000008442861079591765 | ₩0.0000000084003938442822 | ₩0.000000008908086552661807 | ₩0.000000008634777315200962 | ₩410,966,507 | - |
May-18 2024 | ₩0.000000008674696961510126 | ₩0.000000008467725512553225 | ₩0.000000008728258718840121 | ₩0.000000008554897672826119 | ₩395,331,710 | - |
May-17 2024 | ₩0.000000008427706702756166 | ₩0.000000008427706702756166 | ₩0.000000009075284645706285 | ₩0.000000008749261367003473 | ₩451,841,738 | - |
May-16 2024 | ₩0.000000008728204435955681 | ₩0.000000008555059749984124 | ₩0.000000009541973154585156 | ₩0.000000009082388541517409 | ₩369,916,793 | - |
May-15 2024 | ₩0.000000009105334089968882 | ₩0.000000008548896265652572 | ₩0.000000009528147370991013 | ₩0.000000008691081895147073 | ₩425,653,244 | - |
May-14 2024 | ₩0.000000008650145187393805 | ₩0.00000000844307167511365 | ₩0.000000009037524904793687 | ₩0.000000008950181269831086 | ₩489,783,759 | - |
May-13 2024 | ₩0.000000008956022366615253 | ₩0.000000008956022366615253 | ₩0.000000009381974175560846 | ₩0.000000009351842839648338 | ₩463,659,207 | - |
May-12 2024 | ₩0.00000000944519406280004 | ₩0.000000009253553303690085 | ₩0.000000009608411923420141 | ₩0.000000009343034148760258 | ₩406,974,767 | - |
May-11 2024 | ₩0.000000009481637712310228 | ₩0.000000009242487685514575 | ₩0.000000009566022578467432 | ₩0.000000009325321703280496 | ₩420,754,719 | - |
May-10 2024 | ₩0.000000009407742198967726 | ₩0.000000009134007821815339 | ₩0.000000009706141354353996 | ₩0.000000009689866952843322 | ₩410,450,365 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 137 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.