Cap Mercado AU$4.12T
0.45%
Volumen 24h AU$159.24B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$9,715,000,483,170 | AU$9,557,541,385,782 | AU$10,056,536,882,318 | AU$9,859,135,951,685 | AU$663,684 | - |
May-24 2024 | AU$9,870,026,917,597 | AU$9,312,832,313,595 | AU$10,238,907,361,803 | AU$9,685,409,037,101 | AU$535,329 | - |
May-23 2024 | AU$9,761,765,785,673 | AU$9,452,627,953,976 | AU$11,138,459,854,729 | AU$10,773,902,338,972 | AU$551,529 | - |
May-22 2024 | AU$10,210,472,900,517 | AU$9,431,890,909,114 | AU$10,959,079,966,176 | AU$9,573,532,139,457 | AU$570,863 | - |
May-21 2024 | AU$9,409,079,518,049 | AU$9,203,359,864,047 | AU$9,476,238,117,307 | AU$9,476,238,117,307 | AU$480,864 | - |
May-20 2024 | AU$9,439,989,818,023 | AU$8,947,772,620,363 | AU$9,485,510,691,624 | AU$9,296,249,220,889 | AU$495,462 | - |
May-19 2024 | AU$9,321,803,257,395 | AU$9,274,914,979,984 | AU$9,835,460,925,027 | AU$9,533,698,890,094 | AU$453,750 | - |
May-18 2024 | AU$9,577,774,362,317 | AU$9,349,256,196,628 | AU$9,636,912,154,500 | AU$9,445,503,395,288 | AU$436,488 | - |
May-17 2024 | AU$9,305,071,237,524 | AU$9,305,071,237,524 | AU$10,020,065,138,419 | AU$9,660,101,278,686 | AU$498,881 | - |
May-16 2024 | AU$9,636,852,220,508 | AU$9,445,682,345,453 | AU$10,535,338,150,878 | AU$10,027,908,583,726 | AU$408,427 | - |
May-15 2024 | AU$10,053,242,873,403 | AU$9,438,877,212,954 | AU$10,520,073,037,153 | AU$9,595,865,045,832 | AU$469,966 | - |
May-14 2024 | AU$9,550,666,631,209 | AU$9,322,035,776,917 | AU$9,978,374,428,064 | AU$9,881,937,903,380 | AU$540,773 | - |
May-13 2024 | AU$9,888,387,086,247 | AU$9,888,387,086,247 | AU$10,358,682,513,673 | AU$10,325,414,361,727 | AU$511,928 | - |
May-12 2024 | AU$10,428,483,893,234 | AU$10,216,892,415,454 | AU$10,608,693,512,989 | AU$10,315,688,644,030 | AU$449,343 | - |
May-11 2024 | AU$10,468,721,500,784 | AU$10,204,674,813,556 | AU$10,561,891,234,693 | AU$10,296,132,248,347 | AU$464,557 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.